近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
76.24 |
+7.09% |
2,775.0 |
20.31 |
| 2026-10-12 |
71.19 |
-7.30% |
1,729.0 |
12.57 |
| 2026-10-09 |
76.80 |
-4.83% |
2,404.3 |
18.27 |
| 2026-10-08 |
80.70 |
-10.00% |
2,427.9 |
20.42 |
| 2026-09-30 |
89.67 |
-1.03% |
2,698.9 |
24.60 |
| 2026-09-29 |
90.60 |
-9.39% |
3,398.7 |
31.33 |
| 2026-09-28 |
99.99 |
+2.34% |
4,355.4 |
44.47 |
| 2026-09-24 |
97.70 |
-4.68% |
4,080.2 |
40.71 |
| 2026-09-23 |
102.50 |
+10.00% |
4,930.2 |
49.93 |
| 2026-09-22 |
93.18 |
-2.90% |
2,637.0 |
25.37 |
| 2026-09-21 |
95.96 |
+1.98% |
3,058.0 |
29.82 |
| 2026-09-18 |
94.10 |
-0.95% |
3,435.3 |
32.08 |
| 2026-09-17 |
95.00 |
+2.59% |
4,424.7 |
43.38 |
| 2026-09-16 |
92.60 |
+2.46% |
2,129.4 |
19.51 |
| 2026-09-15 |
90.38 |
+1.66% |
2,148.5 |
19.36 |
| 2026-09-14 |
88.90 |
+5.57% |
2,318.1 |
20.50 |
| 2026-09-11 |
84.21 |
-3.33% |
1,595.3 |
13.36 |
| 2026-09-10 |
87.11 |
+1.28% |
1,874.7 |
16.22 |
| 2026-09-09 |
86.01 |
-0.80% |
1,913.4 |
16.90 |
| 2026-09-08 |
86.70 |
-3.72% |
1,941.8 |
17.07 |