近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
10.27 |
-0.39% |
278.7 |
0.29 |
| 2026-11-02 |
10.31 |
-1.43% |
352.5 |
0.36 |
| 2026-10-30 |
10.46 |
-4.04% |
276.0 |
0.29 |
| 2026-10-29 |
10.90 |
-2.77% |
249.4 |
0.28 |
| 2026-10-28 |
11.21 |
+2.94% |
249.3 |
0.28 |
| 2026-10-27 |
10.89 |
-2.42% |
190.7 |
0.21 |
| 2026-10-26 |
11.16 |
+0.36% |
233.7 |
0.26 |
| 2026-10-23 |
11.12 |
-0.36% |
387.8 |
0.42 |
| 2026-10-22 |
11.16 |
+0.09% |
234.5 |
0.26 |
| 2026-10-21 |
11.15 |
-2.87% |
248.2 |
0.28 |
| 2026-10-20 |
11.48 |
+1.32% |
266.3 |
0.31 |
| 2026-10-19 |
11.33 |
-0.53% |
264.0 |
0.30 |
| 2026-10-16 |
11.39 |
+1.79% |
218.2 |
0.25 |
| 2026-10-15 |
11.19 |
-1.84% |
242.7 |
0.27 |
| 2026-10-14 |
11.40 |
-2.48% |
210.8 |
0.24 |
| 2026-10-13 |
11.69 |
-0.09% |
268.2 |
0.31 |
| 2026-10-12 |
11.70 |
-2.58% |
329.5 |
0.39 |
| 2026-10-09 |
12.01 |
-1.72% |
435.1 |
0.52 |
| 2026-10-08 |
12.22 |
+0.66% |
621.5 |
0.76 |
| 2026-09-30 |
12.14 |
+2.79% |
698.9 |
0.85 |