近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
15.72 |
+10.01% |
13.4 |
2.07 |
| 2026-10-12 |
14.29 |
-2.79% |
6.6 |
0.94 |
| 2026-10-09 |
14.70 |
+0.41% |
11.5 |
1.68 |
| 2026-10-08 |
14.64 |
-1.28% |
11.7 |
1.73 |
| 2026-09-30 |
14.83 |
-3.39% |
17.0 |
2.54 |
| 2026-09-29 |
15.35 |
+2.27% |
28.0 |
4.21 |
| 2026-09-28 |
15.01 |
+1.83% |
30.8 |
4.69 |
| 2026-09-24 |
14.74 |
+10.00% |
10.8 |
1.57 |
| 2026-09-23 |
13.40 |
-0.81% |
1.7 |
0.22 |
| 2026-09-22 |
13.51 |
-0.59% |
2.6 |
0.35 |
| 2026-09-21 |
13.59 |
+1.34% |
3.1 |
0.42 |
| 2026-09-18 |
13.41 |
0.00% |
3.0 |
0.40 |
| 2026-09-17 |
13.41 |
+1.75% |
3.4 |
0.45 |
| 2026-09-16 |
13.18 |
-0.08% |
2.0 |
0.26 |
| 2026-09-15 |
13.19 |
-0.38% |
2.3 |
0.31 |
| 2026-09-14 |
13.24 |
-0.45% |
1.9 |
0.25 |
| 2026-09-11 |
13.30 |
-2.06% |
2.3 |
0.31 |
| 2026-09-10 |
13.58 |
-2.65% |
2.8 |
0.38 |
| 2026-09-09 |
13.95 |
-1.48% |
2.5 |
0.36 |
| 2026-09-08 |
14.16 |
-0.70% |
2.4 |
0.34 |