近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.23 |
+2.63% |
2,659.6 |
4.00 |
| 2026-10-22 |
14.84 |
-0.93% |
899.0 |
1.34 |
| 2026-10-21 |
14.98 |
0.00% |
1,443.4 |
2.16 |
| 2026-10-20 |
14.98 |
+0.74% |
1,265.4 |
1.88 |
| 2026-10-19 |
14.87 |
+2.27% |
1,350.6 |
2.01 |
| 2026-10-16 |
14.54 |
-0.07% |
1,090.5 |
1.59 |
| 2026-10-15 |
14.55 |
+0.21% |
1,683.0 |
2.48 |
| 2026-10-14 |
14.52 |
0.00% |
1,297.5 |
1.89 |
| 2026-10-13 |
14.52 |
-2.35% |
1,552.7 |
2.28 |
| 2026-10-12 |
14.87 |
+5.99% |
2,395.3 |
3.51 |
| 2026-10-09 |
14.03 |
-0.07% |
1,671.5 |
2.38 |
| 2026-10-08 |
14.04 |
-0.99% |
1,408.1 |
1.97 |
| 2026-09-30 |
14.18 |
-0.21% |
1,046.1 |
1.50 |
| 2026-09-29 |
14.21 |
-2.14% |
1,134.4 |
1.61 |
| 2026-09-28 |
14.52 |
-0.21% |
2,005.4 |
2.88 |
| 2026-09-24 |
14.55 |
-0.07% |
780.9 |
1.14 |
| 2026-09-23 |
14.56 |
+1.18% |
1,490.8 |
2.17 |
| 2026-09-22 |
14.39 |
-3.49% |
2,534.1 |
3.66 |
| 2026-09-21 |
14.91 |
+0.68% |
1,135.2 |
1.70 |
| 2026-09-18 |
14.81 |
-0.47% |
1,068.1 |
1.58 |