近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
52.06 |
+4.10% |
511.5 |
2.64 |
| 2026-10-27 |
50.01 |
-5.62% |
441.6 |
2.30 |
| 2026-10-26 |
52.99 |
-5.71% |
477.3 |
2.58 |
| 2026-10-23 |
56.20 |
-1.90% |
629.7 |
3.42 |
| 2026-10-22 |
57.29 |
-3.05% |
465.3 |
2.72 |
| 2026-10-21 |
59.09 |
+0.27% |
482.1 |
2.90 |
| 2026-10-20 |
58.93 |
+0.96% |
533.9 |
3.13 |
| 2026-10-19 |
58.37 |
-10.01% |
766.9 |
4.63 |
| 2026-10-16 |
64.86 |
-2.50% |
612.2 |
4.09 |
| 2026-10-15 |
66.52 |
-0.72% |
678.3 |
4.50 |
| 2026-10-14 |
67.00 |
-7.33% |
813.9 |
5.66 |
| 2026-10-13 |
72.30 |
-4.04% |
901.3 |
6.55 |
| 2026-10-12 |
75.34 |
+3.52% |
1,361.5 |
10.16 |
| 2026-10-09 |
72.78 |
+4.55% |
1,282.0 |
8.78 |
| 2026-10-08 |
69.61 |
-1.64% |
594.0 |
4.16 |
| 2026-09-30 |
70.77 |
+2.11% |
719.0 |
5.05 |
| 2026-09-29 |
69.31 |
+4.97% |
881.4 |
6.04 |
| 2026-09-28 |
66.03 |
-2.97% |
885.7 |
5.79 |
| 2026-09-24 |
68.05 |
-2.65% |
988.1 |
6.96 |
| 2026-09-23 |
69.90 |
+1.75% |
669.3 |
4.70 |