近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.70 |
-2.57% |
217.3 |
0.61 |
| 2026-10-27 |
28.43 |
-3.30% |
233.3 |
0.68 |
| 2026-10-26 |
29.40 |
+2.58% |
203.9 |
0.59 |
| 2026-10-23 |
28.66 |
-4.85% |
417.9 |
1.21 |
| 2026-10-22 |
30.12 |
-0.86% |
377.9 |
1.17 |
| 2026-10-21 |
30.38 |
+0.96% |
398.8 |
1.21 |
| 2026-10-20 |
30.09 |
+3.87% |
424.3 |
1.26 |
| 2026-10-19 |
28.97 |
+7.50% |
421.3 |
1.16 |
| 2026-10-16 |
26.95 |
+4.78% |
269.4 |
0.73 |
| 2026-10-15 |
25.72 |
+0.82% |
155.2 |
0.39 |
| 2026-10-14 |
25.71 |
-2.24% |
129.3 |
0.33 |
| 2026-10-13 |
26.30 |
+0.92% |
117.7 |
0.31 |
| 2026-10-12 |
26.06 |
-1.77% |
112.6 |
0.30 |
| 2026-10-09 |
26.53 |
+1.53% |
149.1 |
0.39 |
| 2026-10-08 |
26.13 |
+1.08% |
196.0 |
0.51 |
| 2026-09-30 |
25.85 |
+1.33% |
172.5 |
0.45 |
| 2026-09-29 |
25.51 |
-1.88% |
241.4 |
0.62 |
| 2026-09-28 |
26.00 |
+3.09% |
369.7 |
0.96 |
| 2026-09-24 |
25.22 |
+4.39% |
388.9 |
0.99 |
| 2026-09-23 |
24.16 |
-0.90% |
100.3 |
0.24 |