近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
26.40 |
-1.79% |
1,539.0 |
4.13 |
| 2026-10-15 |
26.88 |
-5.22% |
1,580.6 |
4.29 |
| 2026-10-14 |
28.36 |
-3.24% |
1,320.7 |
3.82 |
| 2026-10-13 |
29.31 |
+1.17% |
1,920.5 |
5.47 |
| 2026-10-12 |
28.97 |
-3.08% |
1,360.8 |
3.98 |
| 2026-10-09 |
29.89 |
-4.04% |
2,745.8 |
8.09 |
| 2026-10-08 |
31.15 |
-4.83% |
2,157.0 |
6.84 |
| 2026-09-30 |
32.73 |
-3.25% |
1,759.3 |
5.87 |
| 2026-09-29 |
33.83 |
-0.56% |
1,978.2 |
6.63 |
| 2026-09-28 |
34.02 |
-10.00% |
2,652.2 |
9.26 |
| 2026-09-24 |
37.80 |
-1.12% |
2,888.0 |
11.09 |
| 2026-09-23 |
38.23 |
+0.98% |
1,927.3 |
7.38 |
| 2026-09-22 |
37.86 |
-1.84% |
2,506.5 |
9.62 |
| 2026-09-21 |
38.57 |
+1.79% |
2,458.6 |
9.46 |
| 2026-09-18 |
37.89 |
+3.44% |
2,983.1 |
11.25 |
| 2026-09-17 |
36.63 |
-1.80% |
2,389.3 |
8.84 |
| 2026-09-16 |
37.30 |
+4.25% |
3,015.3 |
11.08 |
| 2026-09-15 |
35.78 |
+1.56% |
2,418.0 |
8.70 |
| 2026-09-14 |
35.23 |
+0.48% |
2,113.0 |
7.39 |
| 2026-09-11 |
35.06 |
-1.21% |
2,632.1 |
9.19 |