近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.32 |
-2.02% |
567.2 |
1.27 |
| 2026-10-19 |
22.78 |
+1.24% |
981.3 |
2.24 |
| 2026-10-16 |
22.50 |
+5.53% |
1,223.1 |
2.76 |
| 2026-10-15 |
21.32 |
-2.11% |
553.3 |
1.18 |
| 2026-10-14 |
21.78 |
-2.24% |
578.7 |
1.28 |
| 2026-10-13 |
22.28 |
0.00% |
645.9 |
1.44 |
| 2026-10-12 |
22.28 |
-4.01% |
870.3 |
1.97 |
| 2026-10-09 |
23.21 |
+1.58% |
1,080.2 |
2.47 |
| 2026-10-08 |
22.85 |
+0.88% |
1,466.7 |
3.34 |
| 2026-09-30 |
22.65 |
+3.80% |
2,058.8 |
4.43 |
| 2026-09-29 |
21.82 |
+5.26% |
1,310.6 |
2.82 |
| 2026-09-28 |
20.73 |
-3.58% |
597.4 |
1.24 |
| 2026-09-24 |
21.50 |
-1.51% |
727.7 |
1.57 |
| 2026-09-23 |
21.83 |
0.00% |
986.4 |
2.18 |
| 2026-09-22 |
21.83 |
-1.58% |
971.1 |
2.14 |
| 2026-09-21 |
22.18 |
+7.62% |
1,706.1 |
3.70 |
| 2026-09-18 |
20.61 |
+2.49% |
949.0 |
1.94 |
| 2026-09-17 |
20.11 |
-1.08% |
470.3 |
0.95 |
| 2026-09-16 |
20.33 |
-0.97% |
514.6 |
1.04 |
| 2026-09-15 |
20.53 |
-0.92% |
517.4 |
1.07 |