近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.10 |
-0.41% |
466.9 |
0.80 |
| 2026-10-19 |
17.17 |
+1.72% |
679.4 |
1.16 |
| 2026-10-16 |
16.88 |
+1.75% |
727.2 |
1.23 |
| 2026-10-15 |
16.59 |
-4.10% |
700.3 |
1.17 |
| 2026-10-14 |
17.30 |
-0.17% |
346.1 |
0.60 |
| 2026-10-13 |
17.33 |
-1.37% |
512.8 |
0.88 |
| 2026-10-12 |
17.57 |
-1.18% |
666.8 |
1.19 |
| 2026-10-09 |
17.78 |
-0.89% |
613.2 |
1.09 |
| 2026-10-08 |
17.94 |
+1.13% |
499.1 |
0.90 |
| 2026-09-30 |
17.74 |
+0.80% |
521.6 |
0.93 |
| 2026-09-29 |
17.60 |
-3.83% |
981.8 |
1.75 |
| 2026-09-28 |
18.30 |
-3.02% |
546.8 |
1.00 |
| 2026-09-24 |
18.87 |
-0.05% |
455.3 |
0.86 |
| 2026-09-23 |
18.88 |
-0.79% |
344.1 |
0.65 |
| 2026-09-22 |
19.03 |
-1.30% |
643.1 |
1.23 |
| 2026-09-21 |
19.28 |
+1.15% |
634.8 |
1.21 |
| 2026-09-18 |
19.06 |
+2.47% |
545.9 |
1.03 |
| 2026-09-17 |
18.60 |
-1.59% |
550.3 |
1.03 |
| 2026-09-16 |
18.90 |
-0.37% |
356.0 |
0.67 |
| 2026-09-15 |
18.97 |
+1.61% |
600.9 |
1.13 |