近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.45 |
+3.43% |
6,598.9 |
7.68 |
| 2026-10-27 |
11.07 |
+1.00% |
3,616.3 |
4.02 |
| 2026-10-26 |
10.96 |
+0.09% |
2,547.5 |
2.80 |
| 2026-10-23 |
10.95 |
+8.31% |
4,050.9 |
4.26 |
| 2026-10-22 |
10.11 |
-2.60% |
1,833.9 |
1.89 |
| 2026-10-21 |
10.38 |
-3.44% |
1,977.8 |
2.07 |
| 2026-10-20 |
10.75 |
+7.93% |
3,975.9 |
4.13 |
| 2026-10-19 |
9.96 |
+3.75% |
2,004.8 |
1.96 |
| 2026-10-16 |
9.60 |
-1.54% |
1,857.3 |
1.81 |
| 2026-10-15 |
9.75 |
-1.42% |
1,867.3 |
1.85 |
| 2026-10-14 |
9.89 |
+0.20% |
1,544.9 |
1.53 |
| 2026-10-13 |
9.87 |
-5.28% |
3,276.7 |
3.22 |
| 2026-10-12 |
10.42 |
+7.87% |
5,102.0 |
5.30 |
| 2026-10-09 |
9.66 |
-0.21% |
1,968.5 |
1.88 |
| 2026-10-08 |
9.68 |
-1.73% |
2,002.4 |
1.96 |
| 2026-09-30 |
9.85 |
+2.28% |
2,448.3 |
2.44 |
| 2026-09-29 |
9.63 |
+3.22% |
1,556.5 |
1.47 |
| 2026-09-28 |
9.33 |
-6.98% |
2,084.8 |
1.99 |
| 2026-09-24 |
10.03 |
+3.19% |
3,162.0 |
3.19 |
| 2026-09-23 |
9.72 |
+0.62% |
683.2 |
0.66 |