近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.53 |
-0.40% |
1.0 |
0.12 |
| 2026-10-09 |
12.58 |
+0.72% |
1.5 |
0.18 |
| 2026-10-08 |
12.49 |
+0.32% |
0.8 |
0.10 |
| 2026-09-30 |
12.45 |
0.00% |
0.5 |
0.06 |
| 2026-09-29 |
12.45 |
+1.55% |
0.9 |
0.12 |
| 2026-09-28 |
12.26 |
-2.00% |
1.6 |
0.19 |
| 2026-09-24 |
12.51 |
-0.87% |
0.4 |
0.05 |
| 2026-09-23 |
12.62 |
-0.71% |
0.7 |
0.08 |
| 2026-09-22 |
12.71 |
+0.08% |
0.7 |
0.09 |
| 2026-09-21 |
12.70 |
+0.87% |
0.9 |
0.11 |
| 2026-09-18 |
12.59 |
+1.53% |
0.6 |
0.08 |
| 2026-09-17 |
12.40 |
+0.08% |
0.8 |
0.10 |
| 2026-09-16 |
12.39 |
+0.24% |
1.2 |
0.15 |
| 2026-09-15 |
12.36 |
-2.60% |
2.5 |
0.31 |
| 2026-09-14 |
12.69 |
-1.55% |
1.5 |
0.18 |
| 2026-09-11 |
12.89 |
-1.38% |
2.4 |
0.30 |
| 2026-09-10 |
13.07 |
+2.11% |
2.0 |
0.26 |
| 2026-09-09 |
12.80 |
-0.70% |
1.3 |
0.16 |
| 2026-09-08 |
12.89 |
+4.04% |
2.0 |
0.25 |
| 2026-09-07 |
12.39 |
+1.14% |
1.2 |
0.14 |