近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
58.74 |
+6.72% |
2,496.1 |
14.77 |
| 2026-10-27 |
55.04 |
-1.56% |
1,590.6 |
8.96 |
| 2026-10-26 |
55.91 |
-6.66% |
2,111.0 |
11.91 |
| 2026-10-23 |
59.90 |
+9.97% |
2,890.3 |
15.99 |
| 2026-10-22 |
54.47 |
+10.00% |
1,910.7 |
10.28 |
| 2026-10-21 |
49.52 |
-0.48% |
651.2 |
3.22 |
| 2026-10-20 |
49.76 |
+5.09% |
828.0 |
4.06 |
| 2026-10-19 |
47.35 |
+7.05% |
719.4 |
3.29 |
| 2026-10-16 |
44.23 |
+0.48% |
460.5 |
2.04 |
| 2026-10-15 |
44.02 |
-3.91% |
442.5 |
1.97 |
| 2026-10-14 |
45.81 |
-1.06% |
330.6 |
1.53 |
| 2026-10-13 |
46.30 |
-2.53% |
563.9 |
2.58 |
| 2026-10-12 |
47.50 |
-4.14% |
354.2 |
1.70 |
| 2026-10-09 |
49.55 |
+1.93% |
583.4 |
2.82 |
| 2026-10-08 |
48.61 |
-5.61% |
482.9 |
2.39 |
| 2026-09-30 |
51.50 |
-1.85% |
422.4 |
2.20 |
| 2026-09-29 |
52.47 |
+0.42% |
617.5 |
3.22 |
| 2026-09-28 |
52.25 |
+2.31% |
971.2 |
5.11 |
| 2026-09-24 |
51.07 |
+1.67% |
706.8 |
3.64 |
| 2026-09-23 |
50.23 |
-0.63% |
274.4 |
1.38 |