近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.46 |
-2.89% |
602.4 |
1.16 |
| 2026-10-22 |
20.04 |
+1.11% |
721.5 |
1.46 |
| 2026-10-21 |
19.82 |
+1.02% |
357.6 |
0.71 |
| 2026-10-20 |
19.62 |
+1.13% |
638.7 |
1.25 |
| 2026-10-19 |
19.40 |
+2.27% |
608.4 |
1.15 |
| 2026-10-16 |
18.97 |
-2.22% |
663.8 |
1.27 |
| 2026-10-15 |
19.40 |
-5.60% |
1,073.9 |
2.12 |
| 2026-10-14 |
20.55 |
+6.15% |
1,483.4 |
3.08 |
| 2026-10-13 |
19.36 |
+0.47% |
543.1 |
1.04 |
| 2026-10-12 |
19.27 |
-7.93% |
811.0 |
1.60 |
| 2026-10-09 |
20.93 |
+3.36% |
1,386.0 |
2.85 |
| 2026-10-08 |
20.25 |
+8.23% |
1,399.4 |
2.81 |
| 2026-09-30 |
18.71 |
-1.27% |
1,157.5 |
2.23 |
| 2026-09-29 |
18.95 |
-1.20% |
324.2 |
0.62 |
| 2026-09-28 |
19.18 |
+5.15% |
808.8 |
1.54 |
| 2026-09-24 |
18.24 |
+0.05% |
186.7 |
0.34 |
| 2026-09-23 |
18.23 |
-2.09% |
309.9 |
0.56 |
| 2026-09-22 |
18.62 |
-0.43% |
394.1 |
0.74 |
| 2026-09-21 |
18.70 |
+6.25% |
600.5 |
1.13 |
| 2026-09-18 |
17.60 |
+3.41% |
291.3 |
0.51 |