近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.65 |
+6.01% |
1,508.3 |
1.75 |
| 2026-10-15 |
10.99 |
-2.57% |
1,218.0 |
1.38 |
| 2026-10-14 |
11.28 |
-3.26% |
663.5 |
0.75 |
| 2026-10-13 |
11.66 |
+1.39% |
831.7 |
0.95 |
| 2026-10-12 |
11.50 |
-2.79% |
981.4 |
1.16 |
| 2026-10-09 |
11.83 |
-0.84% |
956.9 |
1.11 |
| 2026-10-08 |
11.93 |
+1.36% |
860.5 |
1.02 |
| 2026-09-30 |
11.77 |
-2.16% |
1,164.0 |
1.38 |
| 2026-09-29 |
12.03 |
+6.18% |
1,456.6 |
1.72 |
| 2026-09-28 |
11.33 |
-0.53% |
1,373.0 |
1.54 |
| 2026-09-24 |
11.39 |
-4.85% |
1,132.9 |
1.30 |
| 2026-09-23 |
11.97 |
+1.18% |
1,369.8 |
1.65 |
| 2026-09-22 |
11.83 |
-0.17% |
1,370.2 |
1.61 |
| 2026-09-21 |
11.85 |
+0.85% |
2,248.2 |
2.68 |
| 2026-09-18 |
11.75 |
+10.02% |
2,346.0 |
2.71 |
| 2026-09-17 |
10.68 |
+3.09% |
1,283.9 |
1.37 |
| 2026-09-16 |
10.36 |
+2.57% |
677.9 |
0.69 |
| 2026-09-15 |
10.10 |
-2.42% |
446.1 |
0.45 |
| 2026-09-14 |
10.35 |
+2.48% |
686.7 |
0.71 |
| 2026-09-11 |
10.10 |
-2.60% |
704.7 |
0.71 |