近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
9.48 |
+2.38% |
1,752.4 |
1.67 |
| 2026-10-29 |
9.26 |
0.00% |
1,288.3 |
1.20 |
| 2026-10-28 |
9.26 |
-0.22% |
1,816.0 |
1.66 |
| 2026-10-27 |
9.28 |
-1.17% |
2,881.7 |
2.77 |
| 2026-10-26 |
9.39 |
+9.95% |
1,352.0 |
1.24 |
| 2026-10-23 |
8.54 |
+0.83% |
431.8 |
0.36 |
| 2026-10-22 |
8.47 |
-2.98% |
384.8 |
0.33 |
| 2026-10-21 |
8.73 |
-1.47% |
296.5 |
0.26 |
| 2026-10-20 |
8.86 |
+0.68% |
310.8 |
0.28 |
| 2026-10-19 |
8.80 |
-1.68% |
310.2 |
0.27 |
| 2026-10-16 |
8.95 |
-0.89% |
305.3 |
0.28 |
| 2026-10-15 |
9.03 |
-1.85% |
353.6 |
0.32 |
| 2026-10-14 |
9.20 |
-0.97% |
329.4 |
0.30 |
| 2026-10-13 |
9.29 |
-0.75% |
327.8 |
0.30 |
| 2026-10-12 |
9.36 |
-1.68% |
439.1 |
0.41 |
| 2026-10-09 |
9.52 |
+2.48% |
514.7 |
0.48 |
| 2026-10-08 |
9.29 |
+0.87% |
391.3 |
0.36 |
| 2026-09-30 |
9.21 |
+1.43% |
276.4 |
0.25 |
| 2026-09-29 |
9.08 |
+0.11% |
232.5 |
0.21 |
| 2026-09-28 |
9.07 |
0.00% |
274.2 |
0.25 |