近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.98 |
-0.67% |
537.3 |
0.16 |
| 2026-11-05 |
3.00 |
+2.04% |
672.2 |
0.20 |
| 2026-11-04 |
2.94 |
-1.01% |
742.8 |
0.22 |
| 2026-11-03 |
2.97 |
+1.37% |
781.2 |
0.23 |
| 2026-11-02 |
2.93 |
+1.03% |
824.5 |
0.24 |
| 2026-10-30 |
2.90 |
+0.35% |
1,212.6 |
0.36 |
| 2026-10-29 |
2.89 |
+1.05% |
521.7 |
0.15 |
| 2026-10-28 |
2.86 |
+0.35% |
395.5 |
0.11 |
| 2026-10-27 |
2.85 |
-1.38% |
410.9 |
0.12 |
| 2026-10-26 |
2.89 |
+0.35% |
394.4 |
0.11 |
| 2026-10-23 |
2.88 |
+0.35% |
664.3 |
0.19 |
| 2026-10-22 |
2.87 |
-2.05% |
352.8 |
0.10 |
| 2026-10-21 |
2.93 |
+0.69% |
326.2 |
0.10 |
| 2026-10-20 |
2.91 |
+0.34% |
314.5 |
0.09 |
| 2026-10-19 |
2.90 |
-0.34% |
467.4 |
0.13 |
| 2026-10-16 |
2.91 |
+0.34% |
482.8 |
0.14 |
| 2026-10-15 |
2.90 |
-1.69% |
436.9 |
0.13 |
| 2026-10-14 |
2.95 |
-2.64% |
511.5 |
0.15 |
| 2026-10-13 |
3.03 |
+0.33% |
486.8 |
0.15 |
| 2026-10-12 |
3.02 |
-1.31% |
292.2 |
0.09 |