近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.40 |
-1.37% |
665.5 |
0.98 |
| 2026-10-15 |
14.60 |
-3.69% |
791.8 |
1.17 |
| 2026-10-14 |
15.16 |
-3.68% |
532.5 |
0.82 |
| 2026-10-13 |
15.74 |
-0.38% |
732.4 |
1.13 |
| 2026-10-12 |
15.80 |
-4.07% |
726.6 |
1.16 |
| 2026-10-09 |
16.47 |
+1.79% |
1,116.5 |
1.78 |
| 2026-10-08 |
16.18 |
-2.65% |
884.2 |
1.46 |
| 2026-09-30 |
16.62 |
+0.24% |
1,056.9 |
1.78 |
| 2026-09-29 |
16.58 |
-1.07% |
888.1 |
1.48 |
| 2026-09-28 |
16.76 |
-2.95% |
1,385.7 |
2.34 |
| 2026-09-24 |
17.27 |
+2.74% |
2,407.9 |
4.22 |
| 2026-09-23 |
16.81 |
-4.33% |
1,545.3 |
2.62 |
| 2026-09-22 |
17.57 |
+3.96% |
2,380.3 |
4.12 |
| 2026-09-21 |
16.90 |
+4.51% |
1,368.1 |
2.31 |
| 2026-09-18 |
16.17 |
+1.13% |
1,174.0 |
1.92 |
| 2026-09-17 |
15.99 |
-0.12% |
951.4 |
1.53 |
| 2026-09-16 |
16.01 |
+1.33% |
540.6 |
0.86 |
| 2026-09-15 |
15.80 |
-2.89% |
684.0 |
1.10 |
| 2026-09-14 |
16.27 |
-0.79% |
549.3 |
0.89 |
| 2026-09-11 |
16.40 |
-2.96% |
801.3 |
1.32 |