近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
12.15 |
+1.25% |
2,261.3 |
2.75 |
| 2026-11-05 |
12.00 |
+0.59% |
1,259.0 |
1.51 |
| 2026-11-04 |
11.93 |
+3.11% |
1,833.3 |
2.14 |
| 2026-11-03 |
11.57 |
-0.43% |
1,289.6 |
1.51 |
| 2026-11-02 |
11.62 |
+5.16% |
2,026.7 |
2.28 |
| 2026-10-30 |
11.05 |
-7.06% |
2,285.2 |
2.61 |
| 2026-10-29 |
11.89 |
-1.00% |
1,708.0 |
2.06 |
| 2026-10-28 |
12.01 |
+1.35% |
1,266.5 |
1.51 |
| 2026-10-27 |
11.85 |
-3.97% |
1,669.6 |
2.03 |
| 2026-10-26 |
12.34 |
+0.73% |
2,363.9 |
2.95 |
| 2026-10-23 |
12.25 |
+1.83% |
3,016.8 |
3.55 |
| 2026-10-22 |
12.03 |
-2.27% |
2,270.4 |
2.77 |
| 2026-10-21 |
12.31 |
+0.57% |
2,519.7 |
3.13 |
| 2026-10-20 |
12.24 |
-1.92% |
2,554.0 |
3.13 |
| 2026-10-19 |
12.48 |
+2.04% |
3,816.6 |
4.70 |
| 2026-10-16 |
12.23 |
+5.07% |
3,580.0 |
4.35 |
| 2026-10-15 |
11.64 |
-3.96% |
2,748.0 |
3.24 |
| 2026-10-14 |
12.12 |
+5.85% |
4,008.9 |
4.86 |
| 2026-10-13 |
11.45 |
+2.60% |
1,346.1 |
1.52 |
| 2026-10-12 |
11.16 |
-0.89% |
654.3 |
0.74 |