近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.80 |
+1.15% |
560.3 |
0.48 |
| 2026-10-22 |
8.70 |
-1.69% |
521.8 |
0.46 |
| 2026-10-21 |
8.85 |
-1.67% |
375.2 |
0.34 |
| 2026-10-20 |
9.00 |
+0.56% |
286.8 |
0.26 |
| 2026-10-19 |
8.95 |
-0.89% |
328.1 |
0.29 |
| 2026-10-16 |
9.03 |
-1.74% |
459.4 |
0.42 |
| 2026-10-15 |
9.19 |
-1.18% |
802.1 |
0.74 |
| 2026-10-14 |
9.30 |
+1.75% |
782.9 |
0.73 |
| 2026-10-13 |
9.14 |
+1.11% |
473.9 |
0.43 |
| 2026-10-12 |
9.20 |
-1.18% |
539.2 |
0.50 |
| 2026-10-09 |
9.31 |
+4.02% |
755.1 |
0.69 |
| 2026-10-08 |
8.95 |
-0.44% |
324.6 |
0.29 |
| 2026-09-30 |
8.99 |
+1.01% |
334.9 |
0.30 |
| 2026-09-29 |
8.90 |
+0.23% |
240.1 |
0.21 |
| 2026-09-28 |
8.88 |
+0.34% |
302.3 |
0.27 |
| 2026-09-24 |
8.85 |
-0.67% |
276.8 |
0.25 |
| 2026-09-23 |
8.91 |
-1.33% |
324.8 |
0.29 |
| 2026-09-22 |
9.03 |
-0.99% |
469.9 |
0.42 |
| 2026-09-21 |
9.12 |
+1.33% |
482.6 |
0.44 |
| 2026-09-18 |
9.00 |
+2.62% |
521.8 |
0.47 |