近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.17 |
+1.11% |
1,555.9 |
1.26 |
| 2026-10-30 |
8.08 |
+1.13% |
844.6 |
0.68 |
| 2026-10-29 |
7.99 |
-1.11% |
672.5 |
0.54 |
| 2026-10-28 |
8.08 |
-0.49% |
733.8 |
0.59 |
| 2026-10-27 |
8.12 |
-2.29% |
862.8 |
0.71 |
| 2026-10-26 |
8.31 |
+1.96% |
1,278.7 |
1.06 |
| 2026-10-23 |
8.15 |
+1.75% |
1,047.8 |
0.84 |
| 2026-10-22 |
8.01 |
-1.60% |
849.0 |
0.68 |
| 2026-10-21 |
8.14 |
+0.62% |
938.1 |
0.77 |
| 2026-10-20 |
8.09 |
+0.12% |
627.6 |
0.51 |
| 2026-10-19 |
8.08 |
-0.86% |
1,078.4 |
0.88 |
| 2026-10-16 |
8.15 |
+2.90% |
1,857.4 |
1.53 |
| 2026-10-15 |
7.92 |
-1.00% |
753.6 |
0.60 |
| 2026-10-14 |
8.00 |
0.00% |
657.6 |
0.53 |
| 2026-10-13 |
8.00 |
-1.36% |
707.3 |
0.57 |
| 2026-10-12 |
8.11 |
-0.86% |
764.0 |
0.62 |
| 2026-10-09 |
8.18 |
+0.99% |
1,025.4 |
0.84 |
| 2026-10-08 |
8.10 |
-1.10% |
1,385.2 |
1.13 |
| 2026-09-30 |
8.19 |
+3.80% |
1,801.4 |
1.46 |
| 2026-09-29 |
7.89 |
-0.25% |
802.8 |
0.63 |