近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.83 |
+0.72% |
94.7 |
0.16 |
| 2026-10-22 |
16.71 |
-1.59% |
79.0 |
0.13 |
| 2026-10-21 |
16.98 |
-1.11% |
79.0 |
0.13 |
| 2026-10-20 |
17.17 |
-0.46% |
73.3 |
0.13 |
| 2026-10-19 |
17.25 |
+0.41% |
105.9 |
0.18 |
| 2026-10-16 |
17.18 |
+1.60% |
86.7 |
0.15 |
| 2026-10-15 |
16.91 |
-2.70% |
150.3 |
0.26 |
| 2026-10-14 |
17.38 |
+0.93% |
117.7 |
0.20 |
| 2026-10-13 |
17.22 |
+0.47% |
95.5 |
0.16 |
| 2026-10-12 |
17.14 |
-1.66% |
100.5 |
0.17 |
| 2026-10-09 |
17.43 |
-0.74% |
152.3 |
0.26 |
| 2026-10-08 |
17.56 |
+2.15% |
190.8 |
0.33 |
| 2026-09-30 |
17.19 |
+1.42% |
86.6 |
0.15 |
| 2026-09-29 |
16.95 |
-0.53% |
74.3 |
0.13 |
| 2026-09-28 |
17.04 |
-0.47% |
70.3 |
0.12 |
| 2026-09-24 |
17.12 |
+0.06% |
71.7 |
0.12 |
| 2026-09-23 |
17.11 |
-0.58% |
95.7 |
0.16 |
| 2026-09-22 |
17.21 |
+0.47% |
73.9 |
0.13 |
| 2026-09-21 |
17.13 |
+0.76% |
110.3 |
0.19 |
| 2026-09-18 |
17.00 |
+0.71% |
66.5 |
0.11 |