近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.87 |
+1.75% |
2,374.1 |
2.27 |
| 2026-10-27 |
9.70 |
+0.83% |
2,771.6 |
2.76 |
| 2026-10-26 |
9.62 |
+1.48% |
2,022.8 |
1.93 |
| 2026-10-23 |
9.48 |
-4.53% |
2,881.7 |
2.66 |
| 2026-10-22 |
9.93 |
-3.59% |
2,320.6 |
2.36 |
| 2026-10-21 |
10.30 |
+4.67% |
3,033.2 |
3.16 |
| 2026-10-20 |
9.84 |
+3.36% |
1,729.3 |
1.71 |
| 2026-10-19 |
9.52 |
+0.95% |
1,082.3 |
1.01 |
| 2026-10-16 |
9.43 |
+0.75% |
1,086.3 |
1.03 |
| 2026-10-15 |
9.36 |
-3.70% |
1,068.8 |
1.02 |
| 2026-10-14 |
9.72 |
0.00% |
1,671.0 |
1.65 |
| 2026-10-13 |
9.72 |
+3.40% |
1,202.2 |
1.13 |
| 2026-10-12 |
9.40 |
-1.36% |
748.6 |
0.71 |
| 2026-10-09 |
9.53 |
-1.85% |
1,157.1 |
1.08 |
| 2026-10-08 |
9.71 |
-0.51% |
865.5 |
0.85 |
| 2026-09-30 |
9.76 |
-1.21% |
694.3 |
0.69 |
| 2026-09-29 |
9.88 |
+1.33% |
798.6 |
0.79 |
| 2026-09-28 |
9.75 |
-4.69% |
1,165.1 |
1.14 |
| 2026-09-24 |
10.23 |
-1.92% |
833.2 |
0.86 |
| 2026-09-23 |
10.43 |
-1.51% |
1,305.5 |
1.37 |