近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.95 |
-4.57% |
1,495.9 |
2.76 |
| 2026-10-29 |
18.81 |
+2.06% |
1,563.8 |
2.96 |
| 2026-10-28 |
18.43 |
+3.66% |
856.1 |
1.56 |
| 2026-10-27 |
17.78 |
-4.36% |
566.0 |
1.04 |
| 2026-10-26 |
18.59 |
-1.48% |
588.7 |
1.10 |
| 2026-10-23 |
18.87 |
+1.94% |
1,046.5 |
1.89 |
| 2026-10-22 |
18.51 |
-3.34% |
588.9 |
1.11 |
| 2026-10-21 |
19.15 |
-0.16% |
561.1 |
1.09 |
| 2026-10-20 |
19.18 |
+1.16% |
675.8 |
1.29 |
| 2026-10-19 |
18.96 |
-0.84% |
683.9 |
1.30 |
| 2026-10-16 |
19.12 |
+3.58% |
1,129.4 |
2.16 |
| 2026-10-15 |
18.46 |
-4.00% |
746.7 |
1.39 |
| 2026-10-14 |
19.23 |
-1.69% |
725.5 |
1.41 |
| 2026-10-13 |
19.56 |
+1.24% |
1,240.6 |
2.37 |
| 2026-10-12 |
19.32 |
-2.23% |
1,362.2 |
2.72 |
| 2026-10-09 |
19.76 |
-2.56% |
1,180.6 |
2.32 |
| 2026-10-08 |
20.28 |
+2.22% |
1,540.2 |
3.18 |
| 2026-09-30 |
19.84 |
-1.00% |
626.5 |
1.26 |
| 2026-09-29 |
20.04 |
-1.33% |
585.3 |
1.18 |
| 2026-09-28 |
20.31 |
-3.05% |
877.9 |
1.79 |