近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.76 |
-10.01% |
2,688.6 |
3.52 |
| 2026-10-29 |
14.18 |
-0.91% |
3,039.2 |
4.37 |
| 2026-10-28 |
14.31 |
-10.00% |
3,852.0 |
5.63 |
| 2026-10-27 |
15.90 |
+2.91% |
4,701.2 |
7.23 |
| 2026-10-26 |
15.45 |
+6.26% |
4,588.0 |
6.85 |
| 2026-10-23 |
14.54 |
+4.30% |
4,403.9 |
6.35 |
| 2026-10-22 |
13.94 |
-6.82% |
4,223.3 |
6.05 |
| 2026-10-21 |
14.96 |
+10.00% |
2,757.8 |
3.98 |
| 2026-10-20 |
13.60 |
+10.03% |
1,048.9 |
1.38 |
| 2026-10-19 |
12.36 |
-3.74% |
890.8 |
1.10 |
| 2026-10-16 |
12.84 |
-0.62% |
827.1 |
1.07 |
| 2026-10-15 |
12.92 |
-3.22% |
818.4 |
1.07 |
| 2026-10-14 |
13.35 |
-2.84% |
1,024.7 |
1.39 |
| 2026-10-13 |
13.74 |
+5.29% |
2,155.2 |
2.88 |
| 2026-10-12 |
13.05 |
-7.38% |
2,007.9 |
2.69 |
| 2026-10-09 |
14.09 |
+4.60% |
2,916.5 |
4.02 |
| 2026-10-08 |
13.47 |
+3.14% |
1,899.2 |
2.56 |
| 2026-09-30 |
13.06 |
-0.46% |
777.0 |
1.02 |
| 2026-09-29 |
13.12 |
-2.38% |
984.8 |
1.30 |
| 2026-09-28 |
13.44 |
-4.21% |
1,590.3 |
2.15 |