近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.82 |
-4.37% |
2,772.6 |
3.20 |
| 2026-10-22 |
12.36 |
-5.65% |
2,502.0 |
3.15 |
| 2026-10-21 |
13.10 |
-1.73% |
3,376.0 |
4.50 |
| 2026-10-20 |
13.33 |
-1.48% |
5,025.5 |
7.03 |
| 2026-10-19 |
13.53 |
+10.00% |
2,807.4 |
3.66 |
| 2026-10-16 |
12.30 |
-3.53% |
2,106.0 |
2.63 |
| 2026-10-15 |
12.75 |
+2.66% |
2,547.8 |
3.24 |
| 2026-10-14 |
12.42 |
+3.50% |
1,948.1 |
2.42 |
| 2026-10-13 |
12.00 |
-0.50% |
1,180.8 |
1.42 |
| 2026-10-12 |
12.06 |
+0.50% |
1,721.1 |
2.12 |
| 2026-10-09 |
12.00 |
-2.91% |
1,424.8 |
1.71 |
| 2026-10-08 |
12.36 |
+0.90% |
1,364.7 |
1.68 |
| 2026-09-30 |
12.25 |
-3.62% |
1,728.7 |
2.13 |
| 2026-09-29 |
12.71 |
+5.48% |
2,776.0 |
3.46 |
| 2026-09-28 |
12.05 |
+4.87% |
2,107.1 |
2.52 |
| 2026-09-24 |
11.49 |
-1.03% |
1,219.1 |
1.42 |
| 2026-09-23 |
11.61 |
-4.13% |
1,067.4 |
1.25 |
| 2026-09-22 |
12.11 |
-2.96% |
1,281.9 |
1.56 |
| 2026-09-21 |
12.48 |
+0.32% |
1,230.2 |
1.53 |
| 2026-09-18 |
12.44 |
-0.16% |
1,637.9 |
2.04 |