近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.91 |
+5.69% |
35.0 |
7.70 |
| 2026-10-09 |
20.73 |
-3.58% |
18.3 |
3.75 |
| 2026-10-08 |
21.50 |
-3.24% |
12.6 |
2.75 |
| 2026-09-30 |
22.22 |
-3.18% |
12.6 |
2.83 |
| 2026-09-29 |
22.95 |
-0.43% |
10.2 |
2.35 |
| 2026-09-28 |
23.05 |
-5.14% |
20.1 |
4.69 |
| 2026-09-24 |
24.30 |
+0.25% |
22.9 |
5.61 |
| 2026-09-23 |
24.24 |
+0.87% |
13.8 |
3.33 |
| 2026-09-22 |
24.03 |
-0.70% |
17.9 |
4.35 |
| 2026-09-21 |
24.20 |
-0.74% |
18.6 |
4.50 |
| 2026-09-18 |
24.38 |
+1.75% |
20.4 |
4.96 |
| 2026-09-17 |
23.96 |
-1.16% |
15.9 |
3.84 |
| 2026-09-16 |
24.24 |
+2.67% |
18.2 |
4.36 |
| 2026-09-15 |
23.61 |
+1.46% |
11.5 |
2.72 |
| 2026-09-14 |
23.27 |
+0.74% |
12.2 |
2.82 |
| 2026-09-11 |
23.10 |
-2.49% |
15.9 |
3.65 |
| 2026-09-10 |
23.69 |
+1.20% |
15.4 |
3.65 |
| 2026-09-09 |
23.41 |
-1.64% |
12.7 |
3.00 |
| 2026-09-08 |
23.80 |
-1.53% |
15.0 |
3.59 |
| 2026-09-07 |
24.17 |
+3.78% |
21.3 |
5.10 |