近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.72 |
+2.72% |
731.0 |
2.52 |
| 2026-10-27 |
33.80 |
-3.62% |
731.0 |
2.56 |
| 2026-10-26 |
35.07 |
-3.04% |
789.8 |
2.79 |
| 2026-10-23 |
36.17 |
+2.61% |
1,220.9 |
4.20 |
| 2026-10-22 |
35.25 |
-4.08% |
764.0 |
2.74 |
| 2026-10-21 |
36.75 |
-0.19% |
726.8 |
2.70 |
| 2026-10-20 |
36.82 |
+2.71% |
910.8 |
3.34 |
| 2026-10-19 |
35.85 |
-1.08% |
861.1 |
3.05 |
| 2026-10-16 |
36.24 |
+0.22% |
846.7 |
3.09 |
| 2026-10-15 |
36.16 |
-4.72% |
1,134.5 |
4.12 |
| 2026-10-14 |
37.95 |
-2.97% |
645.0 |
2.49 |
| 2026-10-13 |
39.11 |
+0.49% |
1,088.5 |
4.16 |
| 2026-10-12 |
38.92 |
-3.38% |
743.2 |
2.92 |
| 2026-10-09 |
40.28 |
-2.99% |
1,225.5 |
4.86 |
| 2026-10-08 |
41.52 |
-4.64% |
1,003.9 |
4.24 |
| 2026-09-30 |
43.54 |
-2.03% |
720.9 |
3.18 |
| 2026-09-29 |
44.44 |
+0.20% |
864.0 |
3.83 |
| 2026-09-28 |
44.35 |
-7.97% |
1,396.3 |
6.32 |
| 2026-09-24 |
48.19 |
-3.81% |
911.6 |
4.45 |
| 2026-09-23 |
50.10 |
+1.60% |
1,282.8 |
6.43 |