近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.13 |
+0.08% |
1,929.0 |
2.23 |
| 2026-10-22 |
12.12 |
-4.64% |
1,070.4 |
1.33 |
| 2026-10-21 |
12.71 |
-0.31% |
808.3 |
1.03 |
| 2026-10-20 |
12.75 |
+0.24% |
1,130.9 |
1.44 |
| 2026-10-19 |
12.72 |
+1.84% |
1,329.8 |
1.66 |
| 2026-10-16 |
12.49 |
+0.40% |
973.7 |
1.22 |
| 2026-10-15 |
12.44 |
-4.53% |
1,138.3 |
1.43 |
| 2026-10-14 |
13.03 |
-2.98% |
693.7 |
0.92 |
| 2026-10-13 |
13.43 |
+1.90% |
1,261.0 |
1.65 |
| 2026-10-12 |
13.18 |
-4.28% |
891.6 |
1.19 |
| 2026-10-09 |
13.77 |
+0.07% |
1,690.9 |
2.26 |
| 2026-10-08 |
13.76 |
-1.64% |
1,236.2 |
1.73 |
| 2026-09-30 |
13.99 |
-2.10% |
1,352.0 |
1.92 |
| 2026-09-29 |
14.29 |
+1.13% |
1,024.8 |
1.45 |
| 2026-09-28 |
14.13 |
-5.61% |
1,328.9 |
1.91 |
| 2026-09-24 |
14.97 |
-2.22% |
1,069.2 |
1.62 |
| 2026-09-23 |
15.31 |
-0.97% |
1,150.7 |
1.77 |
| 2026-09-22 |
15.46 |
-1.97% |
1,790.0 |
2.82 |
| 2026-09-21 |
15.77 |
-1.87% |
1,793.7 |
2.86 |
| 2026-09-18 |
16.07 |
+3.88% |
2,292.1 |
3.63 |