近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.60 |
-5.69% |
1,819.4 |
2.17 |
| 2026-10-29 |
12.30 |
-0.65% |
2,106.4 |
2.64 |
| 2026-10-28 |
12.38 |
+2.31% |
1,793.2 |
2.21 |
| 2026-10-27 |
12.10 |
+0.75% |
1,545.3 |
1.90 |
| 2026-10-26 |
12.01 |
-1.56% |
950.4 |
1.14 |
| 2026-10-23 |
12.20 |
+2.18% |
1,842.5 |
2.17 |
| 2026-10-22 |
11.94 |
-2.37% |
1,193.4 |
1.45 |
| 2026-10-21 |
12.23 |
+0.16% |
1,284.9 |
1.59 |
| 2026-10-20 |
12.21 |
+1.24% |
1,149.5 |
1.40 |
| 2026-10-19 |
12.06 |
-0.82% |
1,333.3 |
1.59 |
| 2026-10-16 |
12.16 |
+1.93% |
1,801.2 |
2.20 |
| 2026-10-15 |
11.93 |
-6.28% |
2,043.5 |
2.49 |
| 2026-10-14 |
12.73 |
-7.62% |
2,895.2 |
3.80 |
| 2026-10-13 |
13.78 |
+0.15% |
2,195.7 |
3.00 |
| 2026-10-12 |
13.76 |
-7.03% |
3,142.4 |
4.50 |
| 2026-10-09 |
14.80 |
-1.99% |
3,709.7 |
5.44 |
| 2026-10-08 |
15.10 |
+5.67% |
5,020.9 |
7.40 |
| 2026-09-30 |
14.29 |
+1.71% |
3,442.7 |
4.85 |
| 2026-09-29 |
14.05 |
-2.09% |
2,353.9 |
3.32 |
| 2026-09-28 |
14.35 |
-3.17% |
3,349.4 |
4.84 |