近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.76 |
+1.88% |
3,382.8 |
5.47 |
| 2026-10-30 |
16.45 |
-2.37% |
3,409.6 |
5.73 |
| 2026-10-29 |
16.85 |
-6.91% |
4,372.9 |
7.56 |
| 2026-10-28 |
18.10 |
+4.62% |
6,838.9 |
12.36 |
| 2026-10-27 |
17.30 |
+0.82% |
6,966.4 |
12.35 |
| 2026-10-26 |
17.16 |
+10.00% |
4,786.5 |
7.74 |
| 2026-10-23 |
15.60 |
+5.76% |
3,299.6 |
4.75 |
| 2026-10-22 |
14.75 |
-1.93% |
2,882.4 |
4.36 |
| 2026-10-21 |
15.04 |
+2.73% |
3,865.5 |
5.77 |
| 2026-10-20 |
14.64 |
+9.99% |
2,512.4 |
3.58 |
| 2026-10-19 |
13.31 |
+0.23% |
1,100.8 |
1.43 |
| 2026-10-16 |
13.28 |
-0.15% |
1,003.4 |
1.35 |
| 2026-10-15 |
13.30 |
-4.32% |
1,049.9 |
1.41 |
| 2026-10-14 |
13.90 |
-2.25% |
887.0 |
1.24 |
| 2026-10-13 |
14.22 |
+0.14% |
1,323.5 |
1.85 |
| 2026-10-12 |
14.20 |
-3.40% |
916.8 |
1.31 |
| 2026-10-09 |
14.70 |
-1.08% |
1,566.1 |
2.27 |
| 2026-10-08 |
14.86 |
-1.13% |
1,580.2 |
2.41 |
| 2026-09-30 |
15.03 |
-1.89% |
1,131.9 |
1.72 |
| 2026-09-29 |
15.32 |
+0.33% |
905.1 |
1.39 |