近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.36 |
-0.83% |
895.3 |
0.74 |
| 2026-10-22 |
8.43 |
-2.77% |
526.4 |
0.45 |
| 2026-10-21 |
8.67 |
+0.70% |
532.8 |
0.47 |
| 2026-10-20 |
8.61 |
+2.38% |
857.8 |
0.74 |
| 2026-10-19 |
8.41 |
-2.10% |
711.0 |
0.60 |
| 2026-10-16 |
8.59 |
-0.69% |
821.2 |
0.71 |
| 2026-10-15 |
8.65 |
-4.21% |
1,242.3 |
1.09 |
| 2026-10-14 |
9.03 |
-0.88% |
877.2 |
0.80 |
| 2026-10-13 |
9.11 |
+1.90% |
1,309.4 |
1.17 |
| 2026-10-12 |
8.94 |
-0.78% |
2,145.0 |
1.98 |
| 2026-10-09 |
9.01 |
-1.21% |
2,443.3 |
2.16 |
| 2026-10-08 |
9.12 |
-3.29% |
2,821.1 |
2.69 |
| 2026-09-30 |
9.43 |
+0.75% |
754.1 |
0.71 |
| 2026-09-29 |
9.36 |
+0.54% |
847.2 |
0.79 |
| 2026-09-28 |
9.31 |
-3.52% |
1,248.9 |
1.18 |
| 2026-09-24 |
9.65 |
-1.13% |
630.8 |
0.61 |
| 2026-09-23 |
9.76 |
-2.40% |
1,005.0 |
0.99 |
| 2026-09-22 |
10.00 |
+0.91% |
896.9 |
0.90 |
| 2026-09-21 |
9.91 |
+2.27% |
1,154.4 |
1.13 |
| 2026-09-18 |
9.69 |
-0.51% |
880.4 |
0.86 |