近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.06 |
+2.13% |
402.0 |
0.40 |
| 2026-10-15 |
9.85 |
-3.24% |
367.7 |
0.37 |
| 2026-10-14 |
10.18 |
+0.79% |
408.9 |
0.42 |
| 2026-10-13 |
10.10 |
+1.20% |
410.5 |
0.41 |
| 2026-10-12 |
9.98 |
-1.48% |
337.0 |
0.34 |
| 2026-10-09 |
10.13 |
-0.69% |
391.7 |
0.40 |
| 2026-10-08 |
10.20 |
+1.80% |
576.0 |
0.59 |
| 2026-09-30 |
10.02 |
+0.10% |
237.5 |
0.24 |
| 2026-09-29 |
10.01 |
+1.11% |
310.0 |
0.31 |
| 2026-09-28 |
9.90 |
-0.90% |
600.3 |
0.59 |
| 2026-09-24 |
9.99 |
-2.15% |
380.9 |
0.38 |
| 2026-09-23 |
10.21 |
-2.85% |
433.9 |
0.45 |
| 2026-09-22 |
10.51 |
-3.22% |
678.0 |
0.72 |
| 2026-09-21 |
10.86 |
+2.74% |
852.1 |
0.92 |
| 2026-09-18 |
10.57 |
+5.07% |
1,300.1 |
1.37 |
| 2026-09-17 |
10.06 |
+2.34% |
415.3 |
0.41 |
| 2026-09-16 |
9.83 |
+1.65% |
245.4 |
0.24 |
| 2026-09-15 |
9.67 |
-1.53% |
224.9 |
0.22 |
| 2026-09-14 |
9.82 |
+0.61% |
225.1 |
0.22 |
| 2026-09-11 |
9.76 |
-1.81% |
367.4 |
0.36 |