近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.76 |
-0.37% |
513.6 |
0.96 |
| 2026-10-27 |
18.83 |
-3.53% |
457.3 |
0.89 |
| 2026-10-26 |
19.52 |
-3.41% |
676.2 |
1.32 |
| 2026-10-23 |
20.21 |
+0.60% |
909.3 |
1.77 |
| 2026-10-22 |
20.09 |
-0.74% |
624.9 |
1.26 |
| 2026-10-21 |
20.24 |
-0.34% |
518.9 |
1.07 |
| 2026-10-20 |
20.31 |
+0.54% |
540.8 |
1.10 |
| 2026-10-19 |
20.20 |
-0.39% |
541.5 |
1.08 |
| 2026-10-16 |
20.28 |
+0.90% |
415.7 |
0.85 |
| 2026-10-15 |
20.10 |
-4.29% |
707.1 |
1.43 |
| 2026-10-14 |
21.00 |
+0.91% |
833.4 |
1.80 |
| 2026-10-13 |
20.81 |
0.00% |
838.1 |
1.73 |
| 2026-10-12 |
20.81 |
-5.06% |
471.0 |
1.00 |
| 2026-10-09 |
21.92 |
-1.84% |
848.1 |
1.82 |
| 2026-10-08 |
22.33 |
-3.87% |
577.2 |
1.32 |
| 2026-09-30 |
23.23 |
+1.09% |
613.5 |
1.41 |
| 2026-09-29 |
22.98 |
+1.91% |
849.1 |
1.94 |
| 2026-09-28 |
22.55 |
-0.27% |
971.6 |
2.22 |
| 2026-09-24 |
22.61 |
-3.79% |
1,676.0 |
3.82 |
| 2026-09-23 |
23.50 |
-10.00% |
2,255.9 |
5.47 |