近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.82 |
+0.92% |
1,968.4 |
6.19 |
| 2026-10-27 |
31.53 |
-4.45% |
987.9 |
3.23 |
| 2026-10-26 |
33.00 |
-4.01% |
1,074.4 |
3.57 |
| 2026-10-23 |
34.38 |
+1.63% |
1,664.4 |
5.48 |
| 2026-10-22 |
33.83 |
-3.84% |
1,151.7 |
3.97 |
| 2026-10-21 |
35.18 |
+0.23% |
1,196.8 |
4.24 |
| 2026-10-20 |
35.10 |
+0.78% |
1,276.9 |
4.49 |
| 2026-10-19 |
34.83 |
-0.74% |
1,168.6 |
4.04 |
| 2026-10-16 |
35.09 |
-0.68% |
1,322.9 |
4.70 |
| 2026-10-15 |
35.33 |
-4.49% |
1,403.0 |
4.98 |
| 2026-10-14 |
36.99 |
-1.94% |
1,195.3 |
4.49 |
| 2026-10-13 |
37.72 |
+1.48% |
1,747.8 |
6.39 |
| 2026-10-12 |
37.30 |
-6.05% |
1,698.5 |
6.48 |
| 2026-10-09 |
39.70 |
-5.86% |
2,080.4 |
8.21 |
| 2026-10-08 |
42.17 |
-1.29% |
1,374.2 |
5.95 |
| 2026-09-30 |
42.72 |
-2.38% |
959.1 |
4.14 |
| 2026-09-29 |
43.76 |
+0.71% |
1,321.9 |
5.76 |
| 2026-09-28 |
43.45 |
-9.57% |
2,441.7 |
10.81 |
| 2026-09-24 |
48.05 |
-3.86% |
1,432.4 |
7.01 |
| 2026-09-23 |
49.98 |
+0.95% |
1,614.5 |
8.06 |