近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
13.33 |
-1.26% |
378.4 |
0.51 |
| 2026-11-02 |
13.50 |
+3.93% |
623.1 |
0.82 |
| 2026-10-30 |
12.99 |
-5.18% |
768.3 |
1.03 |
| 2026-10-29 |
13.70 |
-5.26% |
995.7 |
1.40 |
| 2026-10-28 |
14.46 |
-3.73% |
1,348.6 |
1.95 |
| 2026-10-27 |
15.02 |
-10.01% |
676.5 |
1.03 |
| 2026-10-26 |
16.69 |
+2.39% |
1,819.7 |
3.16 |
| 2026-10-23 |
16.30 |
+9.99% |
1,279.3 |
2.03 |
| 2026-10-22 |
14.82 |
+0.89% |
930.2 |
1.37 |
| 2026-10-21 |
14.69 |
+4.26% |
870.8 |
1.31 |
| 2026-10-20 |
14.09 |
+1.51% |
120.6 |
0.17 |
| 2026-10-19 |
13.88 |
+0.22% |
140.8 |
0.19 |
| 2026-10-16 |
13.85 |
+2.59% |
122.8 |
0.17 |
| 2026-10-15 |
13.50 |
-3.23% |
149.9 |
0.20 |
| 2026-10-14 |
13.95 |
-2.79% |
105.4 |
0.15 |
| 2026-10-13 |
14.35 |
+1.41% |
167.0 |
0.24 |
| 2026-10-12 |
14.15 |
-0.98% |
127.7 |
0.18 |
| 2026-10-09 |
14.29 |
+0.14% |
181.0 |
0.25 |
| 2026-10-08 |
14.27 |
-0.56% |
126.3 |
0.18 |
| 2026-09-30 |
14.35 |
-0.49% |
99.0 |
0.14 |