近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
7.24 |
+7.58% |
75.0 |
5.38 |
| 2026-10-12 |
6.73 |
-3.30% |
52.7 |
3.51 |
| 2026-10-09 |
6.96 |
+4.82% |
46.7 |
3.18 |
| 2026-10-08 |
6.64 |
+4.90% |
51.1 |
3.38 |
| 2026-09-30 |
6.33 |
+5.32% |
35.9 |
2.22 |
| 2026-09-29 |
6.01 |
+1.86% |
21.6 |
1.29 |
| 2026-09-28 |
5.90 |
0.00% |
23.8 |
1.40 |
| 2026-09-24 |
5.90 |
-1.99% |
28.8 |
1.73 |
| 2026-09-23 |
6.02 |
+0.17% |
40.0 |
2.39 |
| 2026-09-22 |
6.01 |
+1.86% |
39.2 |
2.34 |
| 2026-09-21 |
5.90 |
+5.73% |
60.0 |
3.52 |
| 2026-09-18 |
5.58 |
-3.29% |
63.8 |
3.61 |
| 2026-09-17 |
5.77 |
+5.29% |
44.2 |
2.49 |
| 2026-09-16 |
5.48 |
+3.98% |
24.3 |
1.32 |
| 2026-09-15 |
5.27 |
+0.38% |
19.6 |
1.04 |
| 2026-09-14 |
5.25 |
+2.54% |
15.6 |
0.81 |
| 2026-09-11 |
5.12 |
-3.21% |
17.5 |
0.89 |
| 2026-09-10 |
5.29 |
0.00% |
16.6 |
0.89 |
| 2026-09-09 |
5.29 |
-1.12% |
11.2 |
0.60 |
| 2026-09-08 |
5.35 |
+1.52% |
14.4 |
0.77 |