近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
6.64 |
-1.48% |
1,299.6 |
0.87 |
| 2026-10-28 |
6.74 |
+0.45% |
1,661.4 |
1.12 |
| 2026-10-27 |
6.71 |
-3.31% |
1,905.9 |
1.32 |
| 2026-10-26 |
6.94 |
-2.25% |
3,155.0 |
2.20 |
| 2026-10-23 |
7.10 |
-3.79% |
4,630.4 |
3.18 |
| 2026-10-22 |
7.38 |
+1.79% |
6,129.3 |
4.66 |
| 2026-10-21 |
7.25 |
-3.20% |
2,615.2 |
1.94 |
| 2026-10-20 |
7.49 |
+0.67% |
3,161.0 |
2.38 |
| 2026-10-19 |
7.44 |
-1.46% |
4,777.9 |
3.48 |
| 2026-10-16 |
7.55 |
+10.06% |
5,337.4 |
3.91 |
| 2026-10-15 |
6.86 |
-9.97% |
6,648.9 |
4.80 |
| 2026-10-14 |
7.62 |
-10.04% |
5,277.4 |
4.14 |
| 2026-10-13 |
8.47 |
-9.99% |
414.9 |
0.35 |
| 2026-10-12 |
9.41 |
-10.04% |
2,074.8 |
2.00 |
| 2026-10-09 |
10.46 |
-6.52% |
2,061.5 |
2.11 |
| 2026-10-08 |
11.19 |
-5.57% |
622.4 |
0.71 |
| 2026-09-30 |
11.85 |
-1.50% |
462.1 |
0.55 |
| 2026-09-29 |
12.03 |
+0.08% |
428.5 |
0.52 |
| 2026-09-28 |
12.02 |
-1.31% |
523.9 |
0.63 |
| 2026-09-24 |
12.18 |
-0.81% |
560.1 |
0.69 |