近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
41.24 |
+1.70% |
988.9 |
4.09 |
| 2026-10-15 |
40.55 |
-4.66% |
806.3 |
3.30 |
| 2026-10-14 |
42.53 |
-4.32% |
744.2 |
3.21 |
| 2026-10-13 |
44.45 |
-1.77% |
956.8 |
4.20 |
| 2026-10-12 |
45.25 |
-4.74% |
719.4 |
3.29 |
| 2026-10-09 |
47.50 |
+1.06% |
1,382.0 |
6.34 |
| 2026-10-08 |
47.00 |
-4.92% |
1,196.3 |
5.72 |
| 2026-09-30 |
49.43 |
-0.82% |
1,304.0 |
6.52 |
| 2026-09-29 |
49.84 |
+0.85% |
1,509.0 |
7.57 |
| 2026-09-28 |
49.42 |
-2.43% |
1,464.9 |
7.27 |
| 2026-09-24 |
50.65 |
+1.93% |
2,469.9 |
12.69 |
| 2026-09-23 |
49.69 |
-0.68% |
616.4 |
3.06 |
| 2026-09-22 |
50.03 |
-1.84% |
888.1 |
4.50 |
| 2026-09-21 |
50.97 |
-0.27% |
1,083.6 |
5.59 |
| 2026-09-18 |
51.11 |
+1.19% |
1,515.4 |
7.73 |
| 2026-09-17 |
50.51 |
+3.65% |
1,754.2 |
8.79 |
| 2026-09-16 |
48.73 |
-0.73% |
768.3 |
3.74 |
| 2026-09-15 |
49.09 |
+0.35% |
1,276.2 |
6.32 |
| 2026-09-14 |
48.92 |
+3.78% |
1,491.9 |
7.29 |
| 2026-09-11 |
47.14 |
-2.10% |
1,096.9 |
5.12 |