近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
24.92 |
-4.96% |
403.1 |
1.02 |
| 2026-11-05 |
26.22 |
+1.86% |
648.0 |
1.69 |
| 2026-11-04 |
25.74 |
+3.92% |
767.4 |
1.93 |
| 2026-11-03 |
24.77 |
-4.44% |
596.2 |
1.49 |
| 2026-11-02 |
25.92 |
+6.71% |
1,065.0 |
2.62 |
| 2026-10-30 |
24.29 |
+0.62% |
943.4 |
2.35 |
| 2026-10-29 |
24.14 |
-5.04% |
569.1 |
1.42 |
| 2026-10-28 |
25.42 |
+3.97% |
819.6 |
2.09 |
| 2026-10-27 |
24.45 |
-4.34% |
389.8 |
0.98 |
| 2026-10-26 |
25.56 |
+0.08% |
488.3 |
1.25 |
| 2026-10-23 |
25.54 |
+5.02% |
682.8 |
1.64 |
| 2026-10-22 |
24.32 |
-1.90% |
238.2 |
0.59 |
| 2026-10-21 |
24.79 |
-1.35% |
254.4 |
0.63 |
| 2026-10-20 |
25.13 |
+4.62% |
450.5 |
1.12 |
| 2026-10-19 |
24.02 |
+2.78% |
284.5 |
0.66 |
| 2026-10-16 |
23.37 |
+0.04% |
245.3 |
0.59 |
| 2026-10-15 |
23.36 |
-1.89% |
276.3 |
0.65 |
| 2026-10-14 |
23.81 |
-4.22% |
199.7 |
0.48 |
| 2026-10-13 |
24.86 |
+3.76% |
332.2 |
0.80 |
| 2026-10-12 |
23.96 |
-2.48% |
186.0 |
0.45 |