近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
50.93 |
+3.03% |
1,173.7 |
5.77 |
| 2026-10-30 |
49.43 |
-1.24% |
1,100.1 |
5.59 |
| 2026-10-29 |
50.05 |
-3.06% |
954.8 |
4.84 |
| 2026-10-28 |
51.63 |
+4.13% |
1,515.5 |
7.86 |
| 2026-10-27 |
49.58 |
-1.84% |
1,067.9 |
5.41 |
| 2026-10-26 |
50.51 |
-1.52% |
1,704.1 |
8.76 |
| 2026-10-23 |
51.29 |
+6.79% |
1,622.9 |
7.94 |
| 2026-10-22 |
48.03 |
+2.19% |
1,013.1 |
4.91 |
| 2026-10-21 |
47.00 |
+2.96% |
823.7 |
3.82 |
| 2026-10-20 |
45.65 |
+4.87% |
727.6 |
3.28 |
| 2026-10-19 |
43.53 |
+5.78% |
419.9 |
1.79 |
| 2026-10-16 |
41.15 |
+1.93% |
321.2 |
1.32 |
| 2026-10-15 |
40.37 |
-5.50% |
424.3 |
1.74 |
| 2026-10-14 |
42.72 |
-2.47% |
220.7 |
0.95 |
| 2026-10-13 |
43.80 |
-1.04% |
333.0 |
1.44 |
| 2026-10-12 |
44.26 |
-3.36% |
248.4 |
1.11 |
| 2026-10-09 |
45.80 |
+0.44% |
459.1 |
2.05 |
| 2026-10-08 |
45.60 |
-4.78% |
355.6 |
1.65 |
| 2026-09-30 |
47.89 |
-0.54% |
235.2 |
1.13 |
| 2026-09-29 |
48.15 |
-0.08% |
237.6 |
1.14 |