近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.10 |
-1.58% |
1,406.6 |
1.15 |
| 2026-11-02 |
8.23 |
+2.36% |
2,456.5 |
2.02 |
| 2026-10-30 |
8.04 |
-4.96% |
1,670.4 |
1.38 |
| 2026-10-29 |
8.46 |
-4.94% |
1,208.1 |
1.04 |
| 2026-10-28 |
8.90 |
+2.53% |
1,888.0 |
1.67 |
| 2026-10-27 |
8.68 |
-5.55% |
1,734.9 |
1.55 |
| 2026-10-26 |
9.19 |
+0.44% |
1,630.2 |
1.47 |
| 2026-10-23 |
9.15 |
+5.29% |
2,470.5 |
2.13 |
| 2026-10-22 |
8.69 |
-3.98% |
1,464.2 |
1.30 |
| 2026-10-21 |
9.05 |
+1.12% |
1,765.3 |
1.61 |
| 2026-10-20 |
8.95 |
+7.06% |
2,415.5 |
2.13 |
| 2026-10-19 |
8.36 |
-0.24% |
1,097.9 |
0.91 |
| 2026-10-16 |
8.38 |
+0.60% |
1,051.4 |
0.89 |
| 2026-10-15 |
8.33 |
-4.14% |
1,303.9 |
1.10 |
| 2026-10-14 |
8.69 |
-1.92% |
740.4 |
0.65 |
| 2026-10-13 |
8.86 |
+1.61% |
1,147.3 |
0.99 |
| 2026-10-12 |
8.72 |
-1.80% |
852.5 |
0.75 |
| 2026-10-09 |
8.88 |
0.00% |
1,610.9 |
1.39 |
| 2026-10-08 |
8.88 |
-2.42% |
1,373.8 |
1.23 |
| 2026-09-30 |
9.10 |
-2.15% |
1,045.8 |
0.96 |