近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
26.78 |
-1.90% |
619.5 |
1.63 |
| 2026-10-30 |
27.30 |
-7.36% |
614.7 |
1.73 |
| 2026-10-29 |
29.47 |
-3.50% |
613.0 |
1.84 |
| 2026-10-28 |
30.54 |
-1.00% |
1,099.7 |
3.40 |
| 2026-10-27 |
30.85 |
-8.94% |
1,396.3 |
4.71 |
| 2026-10-26 |
33.88 |
+10.00% |
709.7 |
2.37 |
| 2026-10-23 |
30.80 |
+6.50% |
824.2 |
2.36 |
| 2026-10-22 |
28.92 |
-6.68% |
550.5 |
1.64 |
| 2026-10-21 |
30.99 |
-5.35% |
664.2 |
2.10 |
| 2026-10-20 |
32.74 |
+10.01% |
480.2 |
1.51 |
| 2026-10-19 |
29.76 |
+4.27% |
566.8 |
1.61 |
| 2026-10-16 |
28.54 |
-1.42% |
389.4 |
1.15 |
| 2026-10-15 |
28.95 |
-6.55% |
460.0 |
1.36 |
| 2026-10-14 |
30.98 |
-8.88% |
428.0 |
1.38 |
| 2026-10-13 |
34.00 |
+3.06% |
695.4 |
2.27 |
| 2026-10-12 |
32.99 |
-9.99% |
643.6 |
2.23 |
| 2026-10-09 |
36.65 |
-1.93% |
573.0 |
2.08 |
| 2026-10-08 |
37.37 |
-5.39% |
668.6 |
2.54 |
| 2026-09-30 |
39.50 |
+4.28% |
843.1 |
3.35 |
| 2026-09-29 |
37.88 |
+4.58% |
475.7 |
1.75 |