近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
47.56 |
+4.07% |
1,018.6 |
4.76 |
| 2026-10-27 |
45.70 |
-4.05% |
751.7 |
3.56 |
| 2026-10-26 |
47.63 |
-2.60% |
670.4 |
3.21 |
| 2026-10-23 |
48.90 |
+2.49% |
1,350.3 |
6.31 |
| 2026-10-22 |
47.71 |
-4.52% |
873.9 |
4.24 |
| 2026-10-21 |
49.97 |
0.00% |
840.4 |
4.22 |
| 2026-10-20 |
49.97 |
+0.93% |
886.0 |
4.44 |
| 2026-10-19 |
49.51 |
-1.96% |
845.0 |
4.15 |
| 2026-10-16 |
50.50 |
-0.45% |
884.0 |
4.52 |
| 2026-10-15 |
50.73 |
-4.05% |
1,061.1 |
5.37 |
| 2026-10-14 |
52.87 |
-5.59% |
945.9 |
5.11 |
| 2026-10-13 |
56.00 |
+0.29% |
1,074.9 |
5.89 |
| 2026-10-12 |
55.84 |
-2.70% |
1,104.4 |
6.18 |
| 2026-10-09 |
57.39 |
-2.84% |
1,215.5 |
6.91 |
| 2026-10-08 |
59.07 |
-5.18% |
1,345.2 |
8.16 |
| 2026-09-30 |
62.30 |
-1.44% |
1,448.8 |
9.22 |
| 2026-09-29 |
63.21 |
-3.50% |
1,820.5 |
11.47 |
| 2026-09-28 |
65.50 |
-4.63% |
1,348.4 |
8.97 |
| 2026-09-24 |
68.68 |
-0.79% |
1,324.2 |
9.16 |
| 2026-09-23 |
69.23 |
+0.32% |
1,267.2 |
8.74 |