近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.97 |
+1.13% |
145.2 |
0.13 |
| 2026-10-27 |
8.87 |
-1.77% |
155.5 |
0.14 |
| 2026-10-26 |
9.03 |
+0.56% |
162.9 |
0.15 |
| 2026-10-23 |
8.98 |
+0.67% |
269.9 |
0.24 |
| 2026-10-22 |
8.92 |
-1.87% |
167.9 |
0.15 |
| 2026-10-21 |
9.09 |
-2.05% |
255.5 |
0.23 |
| 2026-10-20 |
9.28 |
+0.98% |
176.1 |
0.16 |
| 2026-10-19 |
9.19 |
+0.22% |
270.5 |
0.25 |
| 2026-10-16 |
9.17 |
-1.50% |
339.7 |
0.32 |
| 2026-10-15 |
9.31 |
-2.51% |
267.5 |
0.25 |
| 2026-10-14 |
9.55 |
+0.74% |
252.5 |
0.24 |
| 2026-10-13 |
9.48 |
+0.32% |
276.4 |
0.26 |
| 2026-10-12 |
9.45 |
-1.15% |
234.1 |
0.22 |
| 2026-10-09 |
9.56 |
+0.84% |
282.2 |
0.27 |
| 2026-10-08 |
9.48 |
-0.42% |
242.1 |
0.23 |
| 2026-09-30 |
9.52 |
-0.42% |
147.1 |
0.14 |
| 2026-09-29 |
9.56 |
-0.42% |
171.5 |
0.16 |
| 2026-09-28 |
9.60 |
-1.03% |
243.2 |
0.23 |
| 2026-09-24 |
9.70 |
+0.52% |
205.1 |
0.20 |
| 2026-09-23 |
9.65 |
+0.73% |
226.8 |
0.22 |