近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.43 |
-3.86% |
948.9 |
1.69 |
| 2026-10-29 |
18.13 |
-4.63% |
929.0 |
1.70 |
| 2026-10-28 |
19.01 |
+6.74% |
1,355.3 |
2.55 |
| 2026-10-27 |
17.81 |
-1.55% |
660.2 |
1.20 |
| 2026-10-26 |
18.09 |
-1.63% |
1,146.9 |
2.13 |
| 2026-10-23 |
18.39 |
+7.80% |
1,332.5 |
2.33 |
| 2026-10-22 |
17.06 |
-0.35% |
819.9 |
1.42 |
| 2026-10-21 |
17.12 |
-1.61% |
820.2 |
1.42 |
| 2026-10-20 |
17.40 |
-2.25% |
1,368.6 |
2.33 |
| 2026-10-19 |
17.80 |
-1.49% |
1,217.5 |
2.11 |
| 2026-10-16 |
18.07 |
0.00% |
533.0 |
0.97 |
| 2026-10-15 |
18.07 |
-5.09% |
1,074.7 |
1.96 |
| 2026-10-14 |
19.04 |
-3.84% |
952.1 |
1.84 |
| 2026-10-13 |
19.80 |
+2.64% |
1,148.2 |
2.23 |
| 2026-10-12 |
19.29 |
+0.21% |
869.5 |
1.68 |
| 2026-10-09 |
19.25 |
-2.73% |
1,419.0 |
2.70 |
| 2026-10-08 |
19.79 |
-0.15% |
1,145.5 |
2.27 |
| 2026-09-30 |
19.82 |
+0.87% |
1,400.5 |
2.77 |
| 2026-09-29 |
19.65 |
+2.34% |
1,368.2 |
2.66 |
| 2026-09-28 |
19.20 |
-0.72% |
1,145.5 |
2.20 |