近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.14 |
-2.57% |
655.4 |
1.00 |
| 2026-10-19 |
15.54 |
+1.83% |
810.0 |
1.24 |
| 2026-10-16 |
15.26 |
-0.13% |
814.0 |
1.25 |
| 2026-10-15 |
15.28 |
-2.61% |
775.9 |
1.20 |
| 2026-10-14 |
15.69 |
-2.67% |
985.1 |
1.56 |
| 2026-10-13 |
16.12 |
-0.80% |
1,646.6 |
2.63 |
| 2026-10-12 |
16.25 |
-0.12% |
2,501.1 |
4.01 |
| 2026-10-09 |
16.27 |
+2.91% |
3,034.2 |
5.07 |
| 2026-10-08 |
15.81 |
+3.00% |
1,546.0 |
2.42 |
| 2026-09-30 |
15.35 |
-1.41% |
1,656.9 |
2.57 |
| 2026-09-29 |
15.57 |
+10.04% |
1,483.1 |
2.23 |
| 2026-09-28 |
14.15 |
-0.07% |
440.9 |
0.62 |
| 2026-09-24 |
14.16 |
-1.53% |
558.9 |
0.80 |
| 2026-09-23 |
14.38 |
+3.01% |
688.8 |
0.98 |
| 2026-09-22 |
13.96 |
-0.85% |
457.9 |
0.64 |
| 2026-09-21 |
14.08 |
+3.61% |
636.1 |
0.89 |
| 2026-09-18 |
13.59 |
+1.95% |
459.6 |
0.63 |
| 2026-09-17 |
13.33 |
+0.98% |
279.0 |
0.37 |
| 2026-09-16 |
13.20 |
+0.61% |
303.6 |
0.40 |
| 2026-09-15 |
13.12 |
-2.45% |
354.1 |
0.47 |