近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
88.51 |
-6.42% |
13.8 |
12.53 |
| 2026-10-09 |
94.58 |
+1.00% |
19.7 |
18.12 |
| 2026-10-08 |
93.64 |
-2.42% |
13.5 |
12.91 |
| 2026-09-30 |
95.96 |
-2.24% |
12.0 |
11.63 |
| 2026-09-29 |
98.16 |
-0.62% |
11.1 |
10.87 |
| 2026-09-28 |
98.77 |
-6.72% |
16.7 |
16.82 |
| 2026-09-24 |
105.89 |
-5.09% |
18.9 |
20.30 |
| 2026-09-23 |
111.57 |
-3.79% |
22.6 |
25.47 |
| 2026-09-22 |
115.96 |
+4.00% |
37.9 |
43.33 |
| 2026-09-21 |
111.50 |
-1.85% |
20.3 |
22.74 |
| 2026-09-18 |
113.60 |
-0.22% |
30.8 |
34.59 |
| 2026-09-17 |
113.85 |
+3.90% |
37.9 |
43.30 |
| 2026-09-16 |
109.58 |
+1.28% |
25.8 |
27.94 |
| 2026-09-15 |
108.20 |
+1.35% |
22.9 |
24.80 |
| 2026-09-14 |
106.76 |
+1.41% |
22.3 |
23.93 |
| 2026-09-11 |
105.28 |
-1.03% |
20.9 |
21.69 |
| 2026-09-10 |
106.38 |
-2.64% |
20.6 |
21.84 |
| 2026-09-09 |
109.26 |
+0.25% |
22.7 |
25.12 |
| 2026-09-08 |
108.99 |
-2.15% |
27.7 |
30.85 |
| 2026-09-07 |
111.38 |
+2.80% |
25.4 |
28.14 |