近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
24.40 |
-7.92% |
3,462.7 |
8.69 |
| 2026-11-02 |
26.50 |
+2.55% |
5,044.6 |
12.98 |
| 2026-10-30 |
25.84 |
-5.59% |
4,750.8 |
12.80 |
| 2026-10-29 |
27.37 |
-1.65% |
4,772.4 |
13.44 |
| 2026-10-28 |
27.83 |
+10.00% |
5,121.7 |
14.09 |
| 2026-10-27 |
25.30 |
-2.39% |
3,968.5 |
10.20 |
| 2026-10-26 |
25.92 |
-2.26% |
6,917.4 |
17.93 |
| 2026-10-23 |
26.52 |
+9.95% |
8,708.8 |
21.72 |
| 2026-10-22 |
24.12 |
+0.50% |
6,004.3 |
15.10 |
| 2026-10-21 |
24.00 |
-1.76% |
6,289.0 |
15.39 |
| 2026-10-20 |
24.43 |
+10.00% |
3,677.7 |
8.82 |
| 2026-10-19 |
22.21 |
+10.01% |
3,892.2 |
8.16 |
| 2026-10-16 |
20.19 |
-0.15% |
2,803.5 |
5.85 |
| 2026-10-15 |
20.22 |
-7.97% |
3,721.3 |
7.70 |
| 2026-10-14 |
21.97 |
-5.99% |
2,712.7 |
6.06 |
| 2026-10-13 |
23.37 |
+0.73% |
3,422.0 |
7.79 |
| 2026-10-12 |
23.20 |
-5.27% |
3,325.8 |
7.80 |
| 2026-10-09 |
24.49 |
+5.33% |
5,985.8 |
14.19 |
| 2026-10-08 |
23.25 |
-4.01% |
4,897.0 |
11.76 |
| 2026-09-30 |
24.22 |
+1.30% |
5,786.7 |
14.21 |