近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.36 |
+2.31% |
1,903.5 |
3.81 |
| 2026-10-22 |
19.90 |
-2.78% |
1,460.8 |
2.94 |
| 2026-10-21 |
20.47 |
-0.24% |
1,137.7 |
2.33 |
| 2026-10-20 |
20.52 |
+2.19% |
1,145.3 |
2.33 |
| 2026-10-19 |
20.08 |
-0.05% |
1,004.2 |
2.02 |
| 2026-10-16 |
20.09 |
+1.11% |
1,182.6 |
2.38 |
| 2026-10-15 |
19.87 |
-4.61% |
1,777.9 |
3.55 |
| 2026-10-14 |
20.83 |
+1.71% |
1,818.1 |
3.81 |
| 2026-10-13 |
20.48 |
+0.69% |
1,428.4 |
2.92 |
| 2026-10-12 |
20.34 |
-4.10% |
2,043.9 |
4.18 |
| 2026-10-09 |
21.21 |
-2.03% |
2,420.7 |
5.15 |
| 2026-10-08 |
21.65 |
+4.44% |
2,529.0 |
5.43 |
| 2026-09-30 |
20.73 |
-0.14% |
1,099.3 |
2.29 |
| 2026-09-29 |
20.76 |
-1.66% |
1,149.9 |
2.40 |
| 2026-09-28 |
21.11 |
-1.12% |
1,242.8 |
2.62 |
| 2026-09-24 |
21.35 |
-1.16% |
1,303.9 |
2.79 |
| 2026-09-23 |
21.60 |
-2.79% |
1,587.5 |
3.46 |
| 2026-09-22 |
22.22 |
+0.36% |
1,660.2 |
3.66 |
| 2026-09-21 |
22.14 |
+3.51% |
2,407.9 |
5.24 |
| 2026-09-18 |
21.39 |
+1.28% |
2,902.2 |
6.18 |