近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
22.24 |
-9.00% |
5,627.2 |
12.86 |
| 2026-10-29 |
24.44 |
-9.98% |
6,074.5 |
15.17 |
| 2026-10-28 |
27.15 |
+5.19% |
4,819.7 |
12.81 |
| 2026-10-27 |
25.81 |
-2.82% |
3,537.7 |
9.44 |
| 2026-10-26 |
26.56 |
-7.71% |
4,519.7 |
12.19 |
| 2026-10-23 |
28.78 |
-0.79% |
6,200.9 |
17.43 |
| 2026-10-22 |
29.01 |
-8.92% |
6,683.6 |
20.03 |
| 2026-10-21 |
31.85 |
-1.67% |
5,529.7 |
18.02 |
| 2026-10-20 |
32.39 |
-4.00% |
7,774.1 |
25.50 |
| 2026-10-19 |
33.74 |
+4.17% |
9,616.8 |
31.47 |
| 2026-10-16 |
32.39 |
+7.47% |
10,855.4 |
34.81 |
| 2026-10-15 |
30.14 |
+0.33% |
6,230.8 |
18.78 |
| 2026-10-14 |
30.04 |
-1.44% |
4,697.6 |
14.49 |
| 2026-10-13 |
30.48 |
+1.94% |
3,862.9 |
11.51 |
| 2026-10-12 |
29.90 |
-4.44% |
2,515.9 |
7.63 |
| 2026-10-09 |
31.29 |
-2.49% |
3,815.7 |
11.73 |
| 2026-10-08 |
32.09 |
-2.02% |
3,315.1 |
10.75 |
| 2026-09-30 |
32.75 |
-2.79% |
3,641.9 |
12.10 |
| 2026-09-29 |
33.69 |
+1.20% |
3,477.7 |
11.68 |
| 2026-09-28 |
33.29 |
-8.42% |
5,289.1 |
17.88 |